AHLAXAmerican Beacon Ahl Managed Futures Strategy Fun10/11/2024
LAST:

 9.670		CHANGE:
 0.07		OPEN:
9.670		HIGH:
9.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.73		PREV:
9.600		LOW:
9.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/249.6709.6709.6709.67000
10/10/249.6009.6009.6009.60000
10/09/249.5709.5709.5709.57000
10/08/249.5709.5709.5709.57000
10/07/249.6209.6209.6209.62000
10/04/249.6909.6909.6909.69000
10/03/249.7209.7209.7209.72000
10/02/249.8809.8809.8809.88000
10/01/249.8909.8909.8909.89000
09/30/249.9309.9309.9309.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75