USMF, AHLAX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

08 Oct 2025

LAST: 9.790	CHANGE: 0.12	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 1.24	PREV: 9.670	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 25	9.790	9.790	9.790	9.790
07 Oct 25	9.670	9.670	9.670	9.670
06 Oct 25	9.700	9.700	9.700	9.700
03 Oct 25	9.610	9.610	9.610	9.610
02 Oct 25	9.500	9.500	9.500	9.500
01 Oct 25	9.510	9.510	9.510	9.510
30 Sep 25	9.490	9.490	9.490	9.490
29 Sep 25	9.470	9.470	9.470	9.470
26 Sep 25	9.450	9.450	9.450	9.450
25 Sep 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790