USMF, AMAAX End of Day and Historical Stock Data [Ab Municipal Income Fund II

12 Oct 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.710	9.710	9.710	9.710
09 Oct 26	9.710	9.710	9.710	9.710
08 Oct 26	9.650	9.650	9.650	9.650
07 Oct 26	9.650	9.650	9.650	9.650
06 Oct 26	9.720	9.720	9.720	9.720
05 Oct 26	9.730	9.730	9.730	9.730
02 Oct 26	9.750	9.750	9.750	9.750
01 Oct 26	9.760	9.760	9.760	9.760
30 Sep 26	9.710	9.710	9.710	9.710
29 Sep 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710