AGRYXThe Ab Portfolios - Ab Growth Fund - Advisor Cla10/10/2024
LAST:

 144.7		CHANGE:
 0.11		OPEN:
144.7		HIGH:
144.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
144.6		LOW:
144.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/24144.7144.7144.7144.700
10/09/24144.6144.6144.6144.600
10/08/24143.3143.3143.3143.300
10/07/24141.1141.1141.1141.100
10/04/24142.6142.6142.6142.600
10/03/24141.0141.0141.0141.000
10/02/24141.0141.0141.0141.000
10/01/24140.8140.8140.8140.800
09/30/24142.0142.0142.0142.000
09/27/24141.9141.9141.9141.900
FUNDAMENTALS
Sector:
Industry:
52wk range:104.20 - 141.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98