AGRYXThe Ab Portfolios - Ab Growth Fund - Advisor Cla05/22/2025
LAST:

 129.8		CHANGE:
 0.12		OPEN:
129.8		HIGH:
129.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
129.7		LOW:
129.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25129.8129.8129.8129.800
05/21/25129.7129.7129.7129.700
05/20/25131.6131.6131.6131.600
05/19/25132.0132.0132.0132.000
05/16/25132.0132.0132.0132.000
05/15/25131.0131.0131.0131.000
05/14/25130.9130.9130.9130.900
05/13/25130.6130.6130.6130.600
05/12/25129.1129.1129.1129.100
05/09/25124.6124.6124.6124.600
FUNDAMENTALS
Sector:
Industry:
52wk range:108.54 - 160.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24