USMF, AGIVX End of Day and Historical Stock Data [Invesco U.S. Government Fund Investor Class]

20 Mar 2026

LAST: 6.960	CHANGE: 0.04	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.57	PREV: 7.000	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	6.960	6.960	6.960	6.960
19 Mar 26	7.000	7.000	7.000	7.000
18 Mar 26	7.010	7.010	7.010	7.010
17 Mar 26	7.030	7.030	7.030	7.030
16 Mar 26	7.020	7.020	7.020	7.020
13 Mar 26	7.000	7.000	7.000	7.000
12 Mar 26	7.010	7.010	7.010	7.010
11 Mar 26	7.030	7.030	7.030	7.030
10 Mar 26	7.050	7.050	7.050	7.050
09 Mar 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960