AMIDXAmana Developing World Fund Institutional Class10/10/2024
LAST:

 14.28
CHANGE:
 0.05
OPEN:
14.28
HIGH:
14.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
14.33
LOW:
14.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2414.2814.2814.2814.2800
10/09/2414.3314.3314.3314.3300
10/08/2414.3114.3114.3114.3100
10/07/2414.2114.2114.2114.2100
10/04/2414.2714.2714.2714.2700
10/03/2414.2414.2414.2414.2400
10/02/2414.3114.3114.3114.3100
10/01/2414.3614.3614.3614.3600
09/30/2414.4414.4414.4414.4400
09/27/2414.6114.6114.6114.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 13.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98