EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGDIX: Ab High Income Fund Inc. - Class I

05 Nov 2025
LAST:

7.060

CHANGE:
 0.00		OPEN:
7.060		HIGH:
7.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.060		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.0607.0607.0607.0600
04 Nov 257.0607.0607.0607.0600
03 Nov 257.0707.0707.0707.0700
31 Oct 257.0907.0907.0907.0900
30 Oct 257.0907.0907.0907.0900
29 Oct 257.1007.1007.1007.1000
28 Oct 257.1107.1107.1107.1100
27 Oct 257.1107.1107.1107.1100
24 Oct 257.0907.0907.0907.0900
23 Oct 257.0807.0807.0807.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.070.2%
MA10:7.090.4%
MA20:7.080.2%
MA50:7.100.6%
MA100:7.080.3%
MA200:7.030.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:7.100.6%
Week Low:7.060.0%
Month High:7.110.7%
Month Low:7.040.5%
Year High:7.141.1%
Year Low:6.744.7%
Volatility:0.70