USMF, AGDIX End of Day and Historical Stock Data [Ab High Income Fund Inc.

26 Jun 2025

LAST: 7.030	CHANGE: 0.01	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.14	PREV: 7.020	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.110	7.110	7.110	7.110
27 Aug 25	7.100	7.100	7.100	7.100
26 Aug 25	7.090	7.090	7.090	7.090
25 Aug 25	7.080	7.080	7.080	7.080
22 Aug 25	7.080	7.080	7.080	7.080
21 Aug 25	7.060	7.060	7.060	7.060
20 Aug 25	7.070	7.070	7.070	7.070
19 Aug 25	7.070	7.070	7.070	7.070
18 Aug 25	7.070	7.070	7.070	7.070
15 Aug 25	7.080	7.080	7.080	7.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030