AGDIXAb High Income Fund Inc. - Class I10/10/2024
LAST:

 7.050
CHANGE:
 0.00
OPEN:
7.050
HIGH:
7.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.050
LOW:
7.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/247.0507.0507.0507.05000
10/09/247.0507.0507.0507.05000
10/08/247.0607.0607.0607.06000
10/07/247.0607.0607.0607.06000
10/04/247.0807.0807.0807.08000
10/03/247.0907.0907.0907.09000
10/02/247.0907.0907.0907.09000
10/01/247.1007.1007.1007.10000
09/30/247.0907.0907.0907.09000
09/27/247.1007.1007.1007.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 6.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98