EODData

USMF, AISTX: Cavanal Hill Limited Duration Fund - Institution

16 Oct 2025
LAST:

9.400

CHANGE:
 0.01
OPEN:
9.400
HIGH:
9.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.390
LOW:
9.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 259.4009.4009.4009.4000
15 Oct 259.3909.3909.3909.3900
14 Oct 259.4009.4009.4009.4000
13 Oct 259.3909.3909.3909.3900
10 Oct 259.3909.3909.3909.3900
09 Oct 259.3609.3609.3609.3600
08 Oct 259.3709.3709.3709.3700
07 Oct 259.3709.3709.3709.3700
06 Oct 259.3609.3609.3609.3600
03 Oct 259.3709.3709.3709.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.390.1%
MA10:9.380.2%
MA20:9.370.3%
MA50:9.370.4%
MA100:9.360.5%
MA200:9.320.8%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:9.400.0%
Week Low:9.360.4%
Month High:9.400.0%
Month Low:9.350.8%
Year High:9.400.0%
Year Low:9.182.4%
Volatility:0.40