USMF, AISTX End of Day and Historical Stock Data [Cavanal Hill Limited Duration Fund

16 Oct 2025

LAST: 9.400	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.11	PREV: 9.390	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.400	9.400	9.400	9.400
15 Oct 25	9.390	9.390	9.390	9.390
14 Oct 25	9.400	9.400	9.400	9.400
13 Oct 25	9.390	9.390	9.390	9.390
10 Oct 25	9.390	9.390	9.390	9.390
09 Oct 25	9.360	9.360	9.360	9.360
08 Oct 25	9.370	9.370	9.370	9.370
07 Oct 25	9.370	9.370	9.370	9.370
06 Oct 25	9.360	9.360	9.360	9.360
03 Oct 25	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400