USMF, AISTX End of Day and Historical Stock Data [Cavanal Hill Limited Duration Fund

12 Mar 2026

LAST: 9.370	CHANGE: 0.03	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.32	PREV: 9.400	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.370	9.370	9.370	9.370
11 Mar 26	9.400	9.400	9.400	9.400
10 Mar 26	9.420	9.420	9.420	9.420
09 Mar 26	9.410	9.410	9.410	9.410
06 Mar 26	9.420	9.420	9.420	9.420
05 Mar 26	9.410	9.410	9.410	9.410
04 Mar 26	9.430	9.430	9.430	9.430
03 Mar 26	9.440	9.440	9.440	9.440
02 Mar 26	9.440	9.440	9.440	9.440
27 Feb 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370