USMF, AISTX End of Day and Historical Stock Data [Cavanal Hill Limited Duration Fund

05 Oct 2026

LAST: 9.120	CHANGE: 0.01	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.11	PREV: 9.130	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.120	9.120	9.120	9.120
02 Oct 26	9.130	9.130	9.130	9.130
01 Oct 26	9.140	9.140	9.140	9.140
30 Sep 26	9.120	9.120	9.120	9.120
29 Sep 26	9.130	9.130	9.130	9.130
28 Sep 26	9.130	9.130	9.130	9.130
25 Sep 26	9.150	9.150	9.150	9.150
24 Sep 26	9.150	9.150	9.150	9.150
23 Sep 26	9.150	9.150	9.150	9.150
22 Sep 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120