AVDEXAvantis International Equity Fund Institutional06/26/2025
LAST:

 14.08		CHANGE:
 0.17		OPEN:
14.08		HIGH:
14.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
13.91		LOW:
14.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.1214.1214.1214.1200
07/03/2514.2614.2614.2614.2600
07/02/2514.2514.2514.2514.2500
07/01/2514.2014.2014.2014.2000
06/30/2514.2214.2214.2214.2200
06/27/2514.1614.1614.1614.1600
06/26/2514.0814.0814.0814.0800
06/25/2513.9113.9113.9113.9100
06/24/2513.9513.9513.9513.9500
06/23/2513.8013.8013.8013.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09