ADGCXAb Core Opportunities Fund Inc. - Class C07/03/2025
LAST:

 16.40		CHANGE:
 0.15		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
16.25		LOW:
16.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.4016.4016.4016.4000
07/02/2516.2516.2516.2516.2500
07/01/2516.1816.1816.1816.1800
06/30/2516.2416.2416.2416.2400
06/27/2516.1516.1516.1516.1500
06/26/2516.0416.0416.0416.0400
06/25/2515.8815.8815.8815.8800
06/24/2515.8715.8715.8715.8700
06/23/2515.6515.6515.6515.6500
06/20/2515.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.07 - 18.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09