ACEYXAb Cap Fund Inc.-Ab All China Equity Portfolio10/04/2024
LAST:

 9.590		CHANGE:
 0.21		OPEN:
9.590		HIGH:
9.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.24		PREV:
9.380		LOW:
9.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/249.5909.5909.5909.59000
10/03/249.3809.3809.3809.38000
10/02/249.3409.3409.3409.34000
10/01/249.0209.0209.0209.02000
09/30/248.8108.8108.8108.81000
09/27/248.5508.5508.5508.55000
09/26/248.3308.3308.3308.33000
09/25/247.8607.8607.8607.86000
09/23/247.4007.4007.4007.40000
09/20/247.3307.3307.3307.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60