ALOIXVirtus International Small-Cap Fund Institutiona10/03/2024
LAST:

 32.50		CHANGE:
 0.13		OPEN:
32.50		HIGH:
32.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
32.63		LOW:
32.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2432.5032.5032.5032.5000
10/02/2432.6332.6332.6332.6300
10/01/2432.7832.7832.7832.7800
09/30/2432.9132.9132.9132.9100
09/27/2433.3333.3333.3333.3300
09/26/2433.2833.2833.2833.2800
09/25/2432.7332.7332.7332.7300
09/24/2432.9532.9532.9532.9500
09/23/2432.7832.7832.7832.7800
09/20/2432.6632.6632.6632.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.41 - 32.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82