ALOIXVirtus International Small-Cap Fund Institutiona05/22/2025
LAST:

 33.44		CHANGE:
 0.09		OPEN:
33.44		HIGH:
33.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
33.35		LOW:
33.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2533.4433.4433.4433.4400
05/21/2533.3533.3533.3533.3500
05/20/2533.3433.3433.3433.3400
05/19/2533.2633.2633.2633.2600
05/16/2532.9232.9232.9232.9200
05/15/2532.7432.7432.7432.7400
05/14/2532.7432.7432.7432.7400
05/13/2532.6632.6632.6632.6600
05/12/2532.5532.5532.5532.5500
05/09/2532.5732.5732.5732.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 33.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24