AADTXAmerican Fds 2025 Target Date Retirement Fd Cl A06/01/2023
LAST:

 13.97		CHANGE:
 0.07		OPEN:
13.97		HIGH:
13.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
13.90		LOW:
13.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2313.9713.9713.9713.9700
05/31/2313.9013.9013.9013.9000
05/30/2313.9113.9113.9113.9100
05/29/2313.9013.9013.9013.9000
05/26/2313.9013.9013.9013.9000
05/25/2313.8113.8113.8113.8100
05/24/2313.8413.8413.8413.8400
05/23/2313.9213.9213.9213.9200
05/22/2313.9913.9913.9913.9900
05/19/2313.9913.9913.9913.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02