AADTXAmerican Fds 2025 Target Date Retirement Fd Cl A10/03/2024
LAST:

 16.11		CHANGE:
 0.06		OPEN:
16.11		HIGH:
16.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
16.17		LOW:
16.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2416.1116.1116.1116.1100
10/02/2416.1716.1716.1716.1700
10/01/2416.1716.1716.1716.1700
09/30/2416.1916.1916.1916.1900
09/27/2416.2016.2016.2016.2000
09/26/2416.1916.1916.1916.1900
09/25/2416.1416.1416.1416.1400
09/24/2416.1916.1916.1916.1900
09/23/2416.1516.1516.1516.1500
09/20/2416.1216.1216.1216.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 15.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82