EODData

MEMBERSHIP REGISTER LOG IN

USMF, AADTX: American Fds 2025 Target Date Retirement Fd Cl A

06 Jan 2026
LAST:

16.24

CHANGE:
 0.06		OPEN:
16.24		HIGH:
16.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
16.18		LOW:
16.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2616.2416.2416.2416.240
05 Jan 2616.1816.1816.1816.180
02 Jan 2616.1216.1216.1216.120
31 Dec 2516.0616.0616.0616.060
30 Dec 2516.1216.1216.1216.120
29 Dec 2516.1216.1216.1216.120
26 Dec 2516.1216.1216.1216.120
24 Dec 2516.1116.1116.1116.110
23 Dec 2517.2617.2617.2617.260
22 Dec 2517.2217.2217.2217.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.140.6%
MA10:16.360.7%
MA20:16.753.1%
MA50:16.924.2%
MA100:16.873.9%
MA200:16.350.7%
STO9:15.00 
STO14:15.00 
RSI14:23.53 
WPR14:-85.00 
MTM14:-0.87
ROC14:-0.05 
ATR:0.12 
Week High:16.240.0%
Week Low:16.061.1%
Month High:17.266.3%
Month Low:16.060.7%
Year High:17.266.3%
Year Low:14.6211.1%
Volatility:1.26