ACCTXAmerican Century Core Plus Fund - I Class10/01/2024
LAST:

 9.510
CHANGE:
 0.03
OPEN:
9.510
HIGH:
9.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
9.480
LOW:
9.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/249.5109.5109.5109.51000
09/30/249.4809.4809.4809.48000
09/27/249.5109.5109.5109.51000
09/26/249.4809.4809.4809.48000
09/25/249.4909.4909.4909.49000
09/24/249.5209.5209.5209.52000
09/23/249.5109.5109.5109.51000
09/20/249.5109.5109.5109.51000
09/19/249.5209.5209.5209.52000
09/18/249.5209.5209.5209.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20