USMF, ACCTX End of Day and Historical Stock Data [American Century Core Plus Fund

02 Nov 2026

LAST: 8.900	CHANGE: 0.01	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.11	PREV: 8.890	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	8.900	8.900	8.900	8.900
30 Oct 26	8.890	8.890	8.890	8.890
29 Oct 26	8.870	8.870	8.870	8.870
28 Oct 26	8.850	8.850	8.850	8.850
27 Oct 26	8.860	8.860	8.860	8.860
26 Oct 26	8.860	8.860	8.860	8.860
23 Oct 26	8.850	8.850	8.850	8.850
22 Oct 26	8.870	8.870	8.870	8.870
21 Oct 26	8.800	8.800	8.800	8.800
20 Oct 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900