USMF, APHFX End of Day and Historical Stock Data [Artisan High Income Fund

17 Sep 2026

LAST: 8.880	CHANGE: 0.02	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.23	PREV: 8.860	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.880	8.880	8.880	8.880
16 Sep 26	8.860	8.860	8.860	8.860
15 Sep 26	8.860	8.860	8.860	8.860
14 Sep 26	8.870	8.870	8.870	8.870
11 Sep 26	8.880	8.880	8.880	8.880
10 Sep 26	8.890	8.890	8.890	8.890
09 Sep 26	8.920	8.920	8.920	8.920
08 Sep 26	8.950	8.950	8.950	8.950
04 Sep 26	8.960	8.960	8.960	8.960
03 Sep 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880