USMF, APHFX End of Day and Historical Stock Data [Artisan High Income Fund

08 Jan 2026

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.210	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.220	9.220	9.220	9.220
07 Jan 26	9.210	9.210	9.210	9.210
06 Jan 26	9.210	9.210	9.210	9.210
05 Jan 26	9.210	9.210	9.210	9.210
02 Jan 26	9.200	9.200	9.200	9.200
31 Dec 25	9.200	9.200	9.200	9.200
30 Dec 25	9.200	9.200	9.200	9.200
29 Dec 25	9.190	9.190	9.190	9.190
26 Dec 25	9.190	9.190	9.190	9.190
24 Dec 25	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220