USMF, APHFX End of Day and Historical Stock Data [Artisan High Income Fund

21 Nov 2025

LAST: 9.170	CHANGE: 0.00	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.00	PREV: 9.170	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	9.170	9.170	9.170	9.170
20 Nov 25	9.170	9.170	9.170	9.170
19 Nov 25	9.160	9.160	9.160	9.160
18 Nov 25	9.160	9.160	9.160	9.160
17 Nov 25	9.170	9.170	9.170	9.170
14 Nov 25	9.180	9.180	9.180	9.180
13 Nov 25	9.190	9.190	9.190	9.190
12 Nov 25	9.210	9.210	9.210	9.210
11 Nov 25	9.210	9.210	9.210	9.210
10 Nov 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170