AMINXAmana Income Fund Institutional Class10/10/2024
LAST:

 69.08		CHANGE:
 0.34		OPEN:
69.08		HIGH:
69.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
69.42		LOW:
69.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2469.0869.0869.0869.0800
10/09/2469.4269.4269.4269.4200
10/08/2468.9468.9468.9468.9400
10/07/2468.5268.5268.5268.5200
10/04/2468.4668.4668.4668.4600
10/03/2468.2768.2768.2768.2700
10/02/2468.7068.7068.7068.7000
10/01/2468.6568.6568.6568.6500
09/30/2469.1369.1369.1369.1300
09/27/2469.2369.2369.2369.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:56.09 - 66.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98