ABCVXAmerican Beacon The London Company Income Equity10/01/2024
LAST:

 23.72		CHANGE:
 0.13		OPEN:
23.72		HIGH:
23.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
23.85		LOW:
23.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2423.7223.7223.7223.7200
09/30/2423.8523.8523.8523.8500
09/27/2423.7523.7523.7523.7500
09/26/2423.7023.7023.7023.7000
09/25/2423.5623.5623.5623.5600
09/24/2423.6823.6823.6823.6800
09/23/2423.6523.6523.6523.6500
09/20/2423.5823.5823.5823.5800
09/19/2423.6823.6823.6823.6800
09/18/2423.4923.4923.4923.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.86 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20