ABCVXAmerican Beacon The London Company Income Equity07/15/2025
LAST:

 22.34		CHANGE:
 0.27		OPEN:
22.34		HIGH:
22.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
22.61		LOW:
22.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.3422.3422.3422.3400
07/14/2522.6122.6122.6122.6100
07/11/2522.5822.5822.5822.5800
07/10/2522.7222.7222.7222.7200
07/09/2522.6222.6222.6222.6200
07/08/2522.5522.5522.5522.5500
07/07/2522.5322.5322.5322.5300
07/03/2522.7322.7322.7322.7300
07/02/2522.5822.5822.5822.5800
07/01/2522.6022.6022.6022.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 24.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29