ABCVXAmerican Beacon The London Company Income Equity07/03/2025
LAST:

 22.73		CHANGE:
 0.15		OPEN:
22.73		HIGH:
22.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
22.58		LOW:
22.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.7322.7322.7322.7300
07/02/2522.5822.5822.5822.5800
07/01/2522.6022.6022.6022.6000
06/30/2522.4922.4922.4922.4900
06/27/2522.3522.3522.3522.3500
06/26/2522.2422.2422.2422.2400
06/25/2522.1222.1222.1222.1200
06/24/2522.2822.2822.2822.2800
06/23/2522.1722.1722.1722.1700
06/20/2521.9621.9621.9621.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 24.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76