ALGRXAlger Focus Equity Fund Class I05/30/2023
LAST:

 45.26		CHANGE:
 0.01		OPEN:
45.26		HIGH:
45.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
45.27		LOW:
45.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2345.2645.2645.2645.2600
05/29/2345.2745.2745.2745.2700
05/26/2345.2745.2745.2745.2700
05/25/2344.2944.2944.2944.2900
05/24/2343.4143.4143.4143.4100
05/23/2343.6343.6343.6343.6300
05/22/2344.3844.3844.3844.3800
05/19/2344.1644.1644.1644.1600
05/18/2344.2144.2144.2144.2100
05/17/2343.6643.6643.6643.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.66 - 45.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10