ALGRXAlger Focus Equity Fund Class I05/22/2025
LAST:

 83.24
CHANGE:
 0.46
OPEN:
83.24
HIGH:
83.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
82.78
LOW:
83.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2583.2483.2483.2483.2400
05/21/2582.7882.7882.7882.7800
05/20/2583.9283.9283.9283.9200
05/19/2584.1384.1384.1384.1300
05/16/2583.8983.8983.8983.8900
05/15/2583.5083.5083.5083.5000
05/14/2583.8283.8283.8283.8200
05/13/2583.0083.0083.0083.0000
05/12/2580.8580.8580.8580.8500
05/09/2577.2077.2077.2077.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24