ALGRXAlger Focus Equity Fund Class I10/01/2024
LAST:

 70.50		CHANGE:
 0.88		OPEN:
70.50		HIGH:
70.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
71.38		LOW:
70.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2470.5070.5070.5070.5000
09/30/2471.3871.3871.3871.3800
09/27/2471.1571.1571.1571.1500
09/26/2471.8271.8271.8271.8200
09/25/2471.7971.7971.7971.7900
09/24/2471.3171.3171.3171.3100
09/23/2470.8070.8070.8070.8000
09/20/2470.6370.6370.6370.6300
09/19/2470.3470.3470.3470.3400
09/18/2468.6468.6468.6468.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:43.93 - 68.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20