USMF, AULYX End of Day and Historical Stock Data [American Century Ultra Fund

05 Feb 2026

LAST: 97.73	CHANGE: 1.66	OPEN: 97.73	HIGH: 97.73	ASK: 0.00	VOLUME: 0
LAST: 97.73	CHG(%): 1.67	PREV: 99.39	LOW: 97.73	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	97.73	97.73	97.73	97.73
04 Feb 26	99.39	99.39	99.39	99.39
03 Feb 26	100.77	100.77	100.77	100.77
02 Feb 26	102.66	102.66	102.66	102.66
30 Jan 26	102.42	102.42	102.42	102.42
29 Jan 26	103.22	103.22	103.22	103.22
28 Jan 26	103.85	103.85	103.85	103.85
27 Jan 26	104.12	104.12	104.12	104.12
26 Jan 26	103.25	103.25	103.25	103.25
22 Jan 26	102.25	102.25	102.25	102.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.73