EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGMNX: American Century Ginnie Mae Fund - R5 Class

26 Jun 2025
LAST:

8.930

CHANGE:
 0.03		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.900		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.9608.9608.9608.9600
21 Aug 258.9108.9108.9108.9100
20 Aug 258.9208.9208.9208.9200
19 Aug 258.9208.9208.9208.9200
18 Aug 258.9108.9108.9108.9100
15 Aug 258.9208.9208.9208.9200
14 Aug 258.9308.9308.9308.9300
13 Aug 258.9608.9608.9608.9600
12 Aug 258.9308.9308.9308.9300
11 Aug 258.9308.9308.9308.9300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download