USMF, ASGTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class A]

13 Apr 2026

LAST: 4.620	CHANGE: 0.08	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 1.76	PREV: 4.540	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	4.620	4.620	4.620	4.620
10 Apr 26	4.540	4.540	4.540	4.540
09 Apr 26	4.550	4.550	4.550	4.550
08 Apr 26	4.550	4.550	4.550	4.550
07 Apr 26	4.420	4.420	4.420	4.420
06 Apr 26	4.430	4.430	4.430	4.430
02 Apr 26	4.410	4.410	4.410	4.410
01 Apr 26	4.370	4.370	4.370	4.370
31 Mar 26	4.350	4.350	4.350	4.350
30 Mar 26	4.200	4.200	4.200	4.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620