USMF, ASGTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class A]

05 Nov 2026

LAST: 4.420	CHANGE: 0.15	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 3.28	PREV: 4.570	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	4.420	4.420	4.420	4.420
04 Nov 26	4.570	4.570	4.570	4.570
03 Nov 26	4.600	4.600	4.600	4.600
02 Nov 26	4.600	4.600	4.600	4.600
30 Oct 26	4.640	4.640	4.640	4.640
29 Oct 26	4.720	4.720	4.720	4.720
28 Oct 26	4.650	4.650	4.650	4.650
27 Oct 26	4.620	4.620	4.620	4.620
26 Oct 26	4.560	4.560	4.560	4.560
23 Oct 26	4.530	4.530	4.530	4.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420