AVEDXAve Maria Rising Dividend Fund07/07/2025
LAST:

 23.67		CHANGE:
 0.20		OPEN:
23.67		HIGH:
23.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
23.87		LOW:
23.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.6723.6723.6723.6700
07/03/2523.8723.8723.8723.8700
07/02/2523.6923.6923.6923.6900
07/01/2523.7223.7223.7223.7200
06/30/2523.4723.4723.4723.4700
06/27/2523.4623.4623.4623.4600
06/26/2523.3823.3823.3823.3800
06/25/2523.2523.2523.2523.2500
06/24/2523.4723.4723.4723.4700
06/23/2523.3323.3323.3323.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 26.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09