AVEDXAve Maria Rising Dividend Fund05/25/2023
LAST:

 18.84		CHANGE:
 0.07		OPEN:
18.84		HIGH:
18.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
18.91		LOW:
18.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2318.8418.8418.8418.8400
05/24/2318.9118.9118.9118.9100
05/23/2319.0619.0619.0619.0600
05/22/2319.2619.2619.2619.2600
05/19/2319.2519.2519.2519.2500
05/18/2319.2919.2919.2919.2900
05/17/2319.1419.1419.1419.1400
05/16/2318.9018.9018.9018.9000
05/15/2319.1919.1919.1919.1900
05/12/2319.1019.1019.1019.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 21.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93