AGWUXAmerican Century Growth Fund - R5 Class10/03/2024
LAST:

 59.64		CHANGE:
 0.04		OPEN:
59.64		HIGH:
59.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
59.60		LOW:
59.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2459.6459.6459.6459.6400
10/02/2459.6059.6059.6059.6000
10/01/2459.5959.5959.5959.5900
09/30/2460.4460.4460.4460.4400
09/27/2460.1860.1860.1860.1800
09/26/2460.5160.5160.5160.5100
09/25/2460.3360.3360.3360.3300
09/24/2460.2760.2760.2760.2700
09/23/2460.0760.0760.0760.0700
09/20/2460.0360.0360.0360.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:44.42 - 60.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82