AAEUXOne Choice Blend+ 2065 Portfolio R Class10/11/2024
LAST:

 11.31		CHANGE:
 0.07		OPEN:
11.31		HIGH:
11.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
11.24		LOW:
11.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2411.3111.3111.3111.3100
10/10/2411.2411.2411.2411.2400
10/09/2411.2511.2511.2511.2500
10/08/2411.2111.2111.2111.2100
10/07/2411.1911.1911.1911.1900
10/04/2411.2811.2811.2811.2800
10/03/2411.1911.1911.1911.1900
10/02/2411.2511.2511.2511.2500
10/01/2411.2511.2511.2511.2500
09/30/2411.3211.3211.3211.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 10.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75