USMF, ACOAX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate A]

30 Oct 2025

LAST: 7.060	CHANGE: 0.03	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.42	PREV: 7.090	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	7.060	7.060	7.060	7.060
29 Oct 25	7.090	7.090	7.090	7.090
28 Oct 25	7.130	7.130	7.130	7.130
27 Oct 25	7.140	7.140	7.140	7.140
24 Oct 25	7.100	7.100	7.100	7.100
23 Oct 25	7.080	7.080	7.080	7.080
22 Oct 25	7.050	7.050	7.050	7.050
21 Oct 25	7.070	7.070	7.070	7.070
20 Oct 25	7.070	7.070	7.070	7.070
17 Oct 25	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060