AIGGXAristotle Growth Equity Fund Class I-207/07/2025
LAST:

 16.21		CHANGE:
 0.06		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
16.15		LOW:
16.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.2116.2116.2116.2100
07/03/2516.3516.3516.3516.3500
07/02/2516.1416.1416.1416.1400
07/01/2516.0116.0116.0116.0100
06/30/2516.1516.1516.1516.1500
06/27/2516.0716.0716.0716.0700
06/26/2515.9715.9715.9715.9700
06/25/2515.8115.8115.8115.8100
06/24/2515.7015.7015.7015.7000
06/23/2515.4715.4715.4715.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 16.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31