AIGGXAristotle Growth Equity Fund Class I-205/22/2025
LAST:

 14.82		CHANGE:
 0.02		OPEN:
14.82		HIGH:
14.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.80		LOW:
14.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.8214.8214.8214.8200
05/21/2514.8014.8014.8014.8000
05/20/2515.0415.0415.0415.0400
05/19/2515.1015.1015.1015.1000
05/16/2515.0815.0815.0815.0800
05/15/2515.0115.0115.0115.0100
05/14/2515.0515.0515.0515.0500
05/13/2514.9714.9714.9714.9700
05/12/2514.7614.7614.7614.7600
05/09/2514.1414.1414.1414.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 16.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24