EODData

USMF, ATHIX: American Century Heritage Fund - I Class

25 Sep 2026
LAST:

25.75

CHANGE:
 0.00
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.75
LOW:
25.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2625.7525.7525.7525.750
24 Sep 2625.7525.7525.7525.750
23 Sep 2625.6625.6625.6625.660
22 Sep 2625.7725.7725.7725.770
21 Sep 2625.6225.6225.6225.620
18 Sep 2625.0725.0725.0725.070
17 Sep 2625.0825.0825.0825.080
16 Sep 2624.8524.8524.8524.850
15 Sep 2624.8224.8224.8224.820
14 Sep 2625.0825.0825.0825.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.710.2%
MA10:25.351.6%
MA20:25.391.4%
MA50:25.840.3%
MA100:25.780.1%
MA200:25.262.0%
STO9:97.89 
STO14:97.89 
RSI14:52.30
WPR14:-2.11 
MTM14:0.34
ROC14:0.01 
ATR:0.17 
Week High:25.770.1%
Week Low:25.072.7%
Month High:26.382.4%
Month Low:24.822.0%
Year High:31.2121.2%
Year Low:22.1916.0%
Volatility:4.53