ATHIXAmerican Century Heritage Fund - I Class07/07/2025
LAST:

 30.25		CHANGE:
 0.20		OPEN:
30.25		HIGH:
30.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
30.05		LOW:
30.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.2530.2530.2530.2500
07/03/2530.3330.3330.3330.3300
07/02/2529.9529.9529.9529.9500
07/01/2529.8429.8429.8429.8400
06/30/2530.0530.0530.0530.0500
06/27/2529.7629.7629.7629.7600
06/26/2529.7429.7429.7429.7400
06/25/2529.5029.5029.5029.5000
06/24/2529.7329.7329.7329.7300
06/23/2529.2129.2129.2129.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.23 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31