ATHIXAmerican Century Heritage Fund - I Class05/22/2025
LAST:

 28.03		CHANGE:
 0.07		OPEN:
28.03		HIGH:
28.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
27.96		LOW:
28.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.0328.0328.0328.0300
05/21/2527.9627.9627.9627.9600
05/20/2528.7128.7128.7128.7100
05/19/2528.9128.9128.9128.9100
05/16/2528.9628.9628.9628.9600
05/15/2528.6428.6428.6428.6400
05/14/2528.7528.7528.7528.7500
05/13/2528.6528.6528.6528.6500
05/12/2528.1428.1428.1428.1400
05/09/2527.1327.1327.1327.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.23 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24