USMF, AEDHX End of Day and Historical Stock Data [Emerging Markets Debt Fund

15 Sep 2026

LAST: 9.050	CHANGE: 0.03	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.33	PREV: 9.080	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.050	9.050	9.050	9.050
14 Sep 26	9.080	9.080	9.080	9.080
11 Sep 26	9.120	9.120	9.120	9.120
10 Sep 26	9.140	9.140	9.140	9.140
09 Sep 26	9.190	9.190	9.190	9.190
08 Sep 26	9.220	9.220	9.220	9.220
04 Sep 26	9.350	9.350	9.350	9.350
03 Sep 26	9.340	9.340	9.340	9.340
02 Sep 26	9.300	9.300	9.300	9.300
01 Sep 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050