EODData

USMF, ANGIX: Angel Oak Multi-Strategy Income Fd Inst Shs

14 Jul 2026
LAST:

8.730

CHANGE:
 0.01
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.720
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.7308.7308.7308.7300
13 Jul 268.7208.7208.7208.7200
10 Jul 268.7408.7408.7408.7400
09 Jul 268.7408.7408.7408.7400
08 Jul 268.7308.7308.7308.7300
07 Jul 268.7408.7408.7408.7400
06 Jul 268.7608.7608.7608.7600
02 Jul 268.7608.7608.7608.7600
01 Jul 268.7508.7508.7508.7500
30 Jun 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.730.0%
MA10:8.740.1%
MA20:8.750.2%
MA50:8.730.0%
MA100:8.740.2%
MA200:8.750.2%
STO9:25.00
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.740.1%
Week Low:8.720.1%
Month High:8.770.5%
Month Low:8.720.2%
Year High:8.821.0%
Year Low:8.631.2%