ACGMXInvesco Growth and Income Fund Class Y10/11/2024
LAST:

 23.49		CHANGE:
 0.28		OPEN:
23.49		HIGH:
23.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
23.21		LOW:
23.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2423.4923.4923.4923.4900
10/10/2423.2123.2123.2123.2100
10/09/2423.2423.2423.2423.2400
10/08/2423.0823.0823.0823.0800
10/07/2423.0523.0523.0523.0500
10/04/2423.2023.2023.2023.2000
10/03/2422.9722.9722.9722.9700
10/02/2423.0723.0723.0723.0700
10/01/2423.0923.0923.0923.0900
09/30/2423.2023.2023.2023.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 22.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75