ACGMXInvesco Growth and Income Fund Class Y07/01/2025
LAST:

 22.68		CHANGE:
 0.19		OPEN:
22.68		HIGH:
22.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
22.49		LOW:
22.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.6822.6822.6822.6800
06/30/2522.4922.4922.4922.4900
06/27/2522.4322.4322.4322.4300
06/26/2522.3022.3022.3022.3000
06/25/2522.1722.1722.1722.1700
06/24/2522.2422.2422.2422.2400
06/23/2522.0722.0722.0722.0700
06/20/2521.9521.9521.9521.9500
06/19/2521.9421.9421.9421.9400
06/18/2521.9421.9421.9421.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 24.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62