USMF, AAHYX End of Day and Historical Stock Data [Thrivent Diversified Income Plus Class A]

30 Oct 2025

LAST: 7.470	CHANGE: 0.02	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.27	PREV: 7.510	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	7.470	7.470	7.470	7.470
29 Oct 25	7.490	7.490	7.490	7.490
28 Oct 25	7.510	7.510	7.510	7.510
27 Oct 25	7.510	7.510	7.510	7.510
24 Oct 25	7.480	7.480	7.480	7.480
23 Oct 25	7.460	7.460	7.460	7.460
22 Oct 25	7.460	7.460	7.460	7.460
21 Oct 25	7.470	7.470	7.470	7.470
20 Oct 25	7.460	7.460	7.460	7.460
17 Oct 25	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470