EODData

USMF, AAHYX: Thrivent Diversified Income Plus Class A

26 Nov 2025
LAST:

7.480

CHANGE:
 0.02
OPEN:
7.480
HIGH:
7.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.460
LOW:
7.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 257.4807.4807.4807.4800
25 Nov 257.4607.4607.4607.4600
24 Nov 257.4307.4307.4307.4300
21 Nov 257.4007.4007.4007.4000
20 Nov 257.3807.3807.3807.3800
19 Nov 257.4007.4007.4007.4000
18 Nov 257.3907.3907.3907.3900
17 Nov 257.4007.4007.4007.4000
14 Nov 257.4207.4207.4207.4200
13 Nov 257.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.430.7%
MA10:7.420.8%
MA20:7.430.6%
MA50:7.430.6%
MA100:7.371.6%
MA200:7.223.6%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:7.480.0%
Week Low:7.381.4%
Month High:7.510.4%
Month Low:7.383.6%
Year High:7.510.4%
Year Low:6.819.8%