USMF, ASVGX End of Day and Historical Stock Data [American Century Small Cap Value Fund

08 Jan 2026

LAST: 9.400	CHANGE: 0.22	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 2.40	PREV: 9.180	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.400	9.400	9.400	9.400
07 Jan 26	9.180	9.180	9.180	9.180
06 Jan 26	9.290	9.290	9.290	9.290
05 Jan 26	9.160	9.160	9.160	9.160
02 Jan 26	9.050	9.050	9.050	9.050
31 Dec 25	8.980	8.980	8.980	8.980
30 Dec 25	9.070	9.070	9.070	9.070
29 Dec 25	9.090	9.090	9.090	9.090
26 Dec 25	9.120	9.120	9.120	9.120
24 Dec 25	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400