USMF, ASVGX End of Day and Historical Stock Data [American Century Small Cap Value Fund

10 Apr 2026

LAST: 9.710	CHANGE: 0.05	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.51	PREV: 9.760	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.710	9.710	9.710	9.710
09 Apr 26	9.760	9.760	9.760	9.760
08 Apr 26	9.660	9.660	9.660	9.660
07 Apr 26	9.430	9.430	9.430	9.430
06 Apr 26	9.420	9.420	9.420	9.420
02 Apr 26	9.350	9.350	9.350	9.350
01 Apr 26	9.330	9.330	9.330	9.330
31 Mar 26	9.330	9.330	9.330	9.330
30 Mar 26	9.160	9.160	9.160	9.160
27 Mar 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710