USMF, ASVGX End of Day and Historical Stock Data [American Century Small Cap Value Fund

26 Feb 2026

LAST: 9.890	CHANGE: 0.14	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 1.44	PREV: 9.750	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.890	9.890	9.890	9.890
25 Feb 26	9.750	9.750	9.750	9.750
24 Feb 26	9.710	9.710	9.710	9.710
23 Feb 26	9.680	9.680	9.680	9.680
20 Feb 26	9.960	9.960	9.960	9.960
19 Feb 26	9.880	9.880	9.880	9.880
18 Feb 26	9.890	9.890	9.890	9.890
17 Feb 26	9.870	9.870	9.870	9.870
13 Feb 26	9.860	9.860	9.860	9.860
12 Feb 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890