USMF, AEDJX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

09 Oct 2025

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.320	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.330	9.330	9.330	9.330
08 Oct 25	9.320	9.320	9.320	9.320
07 Oct 25	9.310	9.310	9.310	9.310
06 Oct 25	9.320	9.320	9.320	9.320
03 Oct 25	9.330	9.330	9.330	9.330
02 Oct 25	9.320	9.320	9.320	9.320
01 Oct 25	9.300	9.300	9.300	9.300
30 Sep 25	9.300	9.300	9.300	9.300
29 Sep 25	9.300	9.300	9.300	9.300
26 Sep 25	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330