USMF, AEDJX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

05 Mar 2026

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.600	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.590	9.590	9.590	9.590
04 Mar 26	9.600	9.600	9.600	9.600
03 Mar 26	9.570	9.570	9.570	9.570
02 Mar 26	9.630	9.630	9.630	9.630
27 Feb 26	9.680	9.680	9.680	9.680
26 Feb 26	9.690	9.690	9.690	9.690
25 Feb 26	9.690	9.690	9.690	9.690
24 Feb 26	9.670	9.670	9.670	9.670
23 Feb 26	9.680	9.680	9.680	9.680
20 Feb 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590