USMF, AEDJX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

25 Aug 2025

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.11	PREV: 9.330	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.320	9.320	9.320	9.320
22 Aug 25	9.330	9.330	9.330	9.330
21 Aug 25	9.280	9.280	9.280	9.280
20 Aug 25	9.300	9.300	9.300	9.300
19 Aug 25	9.310	9.310	9.310	9.310
18 Aug 25	9.320	9.320	9.320	9.320
15 Aug 25	9.320	9.320	9.320	9.320
14 Aug 25	9.330	9.330	9.330	9.330
13 Aug 25	9.340	9.340	9.340	9.340
12 Aug 25	9.300	9.300	9.300	9.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320