ACWIXAmg GW&K Small/Mid Cap Growth Fund Class I06/05/2023
LAST:

 14.37		CHANGE:
 0.14		OPEN:
14.37		HIGH:
14.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
14.51		LOW:
14.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2314.3714.3714.3714.3700
06/02/2314.5114.5114.5114.5100
06/01/2314.1214.1214.1214.1200
05/31/2314.0114.0114.0114.0100
05/30/2314.1214.1214.1214.1200
05/29/2314.1714.1714.1714.1700
05/26/2314.1714.1714.1714.1700
05/25/2314.0314.0314.0314.0300
05/24/2314.0714.0714.0714.0700
05/23/2314.1814.1814.1814.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 15.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05