ACWIXAmg GW&K Small/Mid Cap Growth Fund Class I10/01/2024
LAST:

 17.87		CHANGE:
 0.19		OPEN:
17.87		HIGH:
17.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
18.06		LOW:
17.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2417.8717.8717.8717.8700
09/30/2418.0618.0618.0618.0600
09/27/2418.0218.0218.0218.0200
09/26/2418.1118.1118.1118.1100
09/25/2417.9617.9617.9617.9600
09/24/2418.1318.1318.1318.1300
09/23/2418.1218.1218.1218.1200
09/20/2418.1118.1118.1118.1100
09/19/2418.2618.2618.2618.2600
09/18/2417.9017.9017.9017.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.67 - 17.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20