ACTIXAdvisors Capital Tactical Fixed Income Fund05/22/2025
LAST:

 9.350		CHANGE:
 0.03		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.320		LOW:
9.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/259.3509.3509.3509.35000
05/21/259.3209.3209.3209.32000
05/20/259.3909.3909.3909.39000
05/19/259.4009.4009.4009.40000
05/16/259.4009.4009.4009.40000
05/15/259.3909.3909.3909.39000
05/14/259.3409.3409.3409.34000
05/13/259.3709.3709.3709.37000
05/12/259.3709.3709.3709.37000
05/09/259.3509.3509.3509.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24