ACTIXAdvisors Capital Tactical Fixed Income Fund06/26/2025
LAST:

 9.570		CHANGE:
 0.03		OPEN:
9.570		HIGH:
9.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.31		PREV:
9.540		LOW:
9.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.5909.5909.5909.59000
07/02/259.6009.6009.6009.60000
07/01/259.5909.5909.5909.59000
06/30/259.5909.5909.5909.59000
06/27/259.5609.5609.5609.56000
06/26/259.5709.5709.5709.57000
06/25/259.5409.5409.5409.54000
06/24/259.5509.5509.5509.55000
06/23/259.5109.5109.5109.51000
06/20/259.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09