ATGYXAquila Opportunity Growth Fund Class Y07/07/2025
LAST:

 45.57		CHANGE:
 0.30		OPEN:
45.57		HIGH:
45.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
45.87		LOW:
45.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2545.5745.5745.5745.5700
07/03/2545.8745.8745.8745.8700
07/02/2545.4245.4245.4245.4200
07/01/2545.1445.1445.1445.1400
06/30/2545.4645.4645.4645.4600
06/27/2545.1545.1545.1545.1500
06/26/2544.9944.9944.9944.9900
06/25/2544.3444.3444.3444.3400
06/24/2544.3744.3744.3744.3700
06/23/2543.8743.8743.8743.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.69 - 55.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09