ABYSXAb Trust - Ab Discovery Value Fund - Advisor Cla10/01/2024
LAST:

 24.19		CHANGE:
 0.30		OPEN:
24.19		HIGH:
24.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
24.49		LOW:
24.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2424.1924.1924.1924.1900
09/30/2424.4924.4924.4924.4900
09/27/2424.4924.4924.4924.4900
09/26/2424.4324.4324.4324.4300
09/25/2424.1424.1424.1424.1400
09/24/2424.4424.4424.4424.4400
09/23/2424.3824.3824.3824.3800
09/20/2424.3024.3024.3024.3000
09/19/2424.5324.5324.5324.5300
09/18/2424.0524.0524.0524.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 23.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20