EODData

USMF, AMFIX: Aama Income Fund

26 Oct 2026
LAST:

23.98

CHANGE:
 0.00
OPEN:
23.98
HIGH:
23.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
23.98
LOW:
23.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2623.9823.9823.9823.980
23 Oct 2623.9823.9823.9823.980
22 Oct 2623.9923.9923.9923.990
21 Oct 2623.9223.9223.9223.920
20 Oct 2623.9223.9223.9223.920
19 Oct 2623.9323.9323.9323.930
16 Oct 2623.9423.9423.9423.940
15 Oct 2623.9223.9223.9223.920
14 Oct 2623.8923.8923.8923.890
13 Oct 2623.8923.8923.8923.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.960.1%
MA10:23.940.2%
MA20:23.900.3%
MA50:23.970.1%
MA100:24.040.2%
MA200:24.140.7%
STO9:90.00 
STO14:90.91 
RSI14:78.95 
WPR14:-9.09 
MTM14:0.10
ROC14:0.00 
ATR:0.01 
Week High:23.990.0%
Week Low:23.920.3%
Month High:23.990.0%
Month Low:23.820.7%
Year High:24.361.6%
Year Low:23.820.7%
Volatility:0.33