AMFIXAama Income Fund05/25/2023
LAST:

 23.35		CHANGE:
 0.06		OPEN:
23.35		HIGH:
23.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
23.41		LOW:
23.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2323.3523.3523.3523.3500
05/24/2323.4123.4123.4123.4100
05/23/2323.4423.4423.4423.4400
05/22/2323.4323.4323.4323.4300
05/19/2323.4423.4423.4423.4400
05/18/2323.4623.4623.4623.4600
05/17/2323.5023.5023.5023.5000
05/16/2323.5423.5423.5423.5400
05/15/2323.5623.5623.5623.5600
05/12/2323.5623.5623.5623.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.87 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93