AMFIXAama Income Fund10/11/2024
LAST:

 23.93		CHANGE:
 0.02		OPEN:
23.93		HIGH:
23.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
23.91		LOW:
23.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2423.9323.9323.9323.9300
10/10/2423.9123.9123.9123.9100
10/09/2423.9023.9023.9023.9000
10/08/2423.9123.9123.9123.9100
10/07/2423.9123.9123.9123.9100
10/04/2423.9123.9123.9123.9100
10/03/2423.9523.9523.9523.9500
10/02/2423.9623.9623.9623.9600
10/01/2423.9623.9623.9623.9600
09/30/2423.9523.9523.9523.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.12 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75