EODData

USMF, ABUDX: John Hancock Cqs Asset Backed Securities Fund Cl

12 Nov 2026
LAST:

17.65

CHANGE:
 0.03
OPEN:
17.65
HIGH:
17.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.62
LOW:
17.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.6517.6517.6517.650
11 Nov 2617.6217.6217.6217.620
10 Nov 2617.6217.6217.6217.620
09 Nov 2617.6517.6517.6517.650
06 Nov 2617.6817.6817.6817.680
05 Nov 2617.6917.6917.6917.690
04 Nov 2617.6317.6317.6317.630
03 Nov 2617.6317.6317.6317.630
02 Nov 2617.6317.6317.6317.630
30 Oct 2617.6117.6117.6117.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.640.0%
MA10:17.640.1%
MA20:17.700.3%
MA50:17.951.7%
MA100:18.193.1%
MA200:18.474.7%
STO9:42.86
STO14:26.67
RSI14:31.43 
WPR14:-73.33
MTM14:-0.11
ROC14:-0.01 
ATR:0.03 
Week High:17.690.2%
Week Low:17.620.2%
Month High:17.871.2%
Month Low:17.614.7%
Year High:19.9613.1%
Year Low:17.610.2%