USMF, AMGXX End of Day and Historical Stock Data [Pimco Government Money Market Fund Cl C]

13 Jul 2026

LAST: 3.650	CHANGE: 0.01	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 0
LAST: 3.650	CHG(%): 0.27	PREV: 3.660	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	3.650	3.650	3.650	3.650
10 Jul 26	3.660	3.660	3.660	3.660
09 Jul 26	3.700	3.700	3.700	3.700
08 Jul 26	3.710	3.710	3.710	3.710
07 Jul 26	3.720	3.720	3.720	3.720
06 Jul 26	3.730	3.730	3.730	3.730
02 Jul 26	3.730	3.730	3.730	3.730
01 Jul 26	3.730	3.730	3.730	3.730
30 Jun 26	3.730	3.730	3.730	3.730
29 Jun 26	3.720	3.720	3.720	3.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650