AMGXXPimco Government Money Market Fund Cl C07/07/2025
LAST:

 4.470		CHANGE:
 0.02		OPEN:
4.470		HIGH:
4.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
4.490		LOW:
4.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254.4704.4704.4704.47000
07/03/254.4904.4904.4904.49000
07/02/254.5004.5004.5004.50000
07/01/254.4904.4904.4904.49000
06/30/254.4804.4804.4804.48000
06/27/254.4504.4504.4504.45000
06/26/254.4104.4104.4104.41000
06/25/254.3904.3904.3904.39000
06/24/254.3804.3804.3804.38000
06/23/254.3804.3804.3804.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09