USMF, AMGXX End of Day and Historical Stock Data [Pimco Government Money Market Fund Cl C]

10 Sep 2026

LAST: 3.710	CHANGE: 0.01	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.27	PREV: 3.720	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	3.710	3.710	3.710	3.710
09 Sep 26	3.720	3.720	3.720	3.720
08 Sep 26	3.720	3.720	3.720	3.720
04 Sep 26	3.720	3.720	3.720	3.720
03 Sep 26	3.730	3.730	3.730	3.730
02 Sep 26	3.730	3.730	3.730	3.730
01 Sep 26	3.730	3.730	3.730	3.730
31 Aug 26	3.730	3.730	3.730	3.730
28 Aug 26	3.730	3.730	3.730	3.730
27 Aug 26	3.730	3.730	3.730	3.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710