EODData

MEMBERSHIP REGISTER LOG IN

USMF, AVBNX:

26 Aug 2025
LAST:

8.450

CHANGE:
 0.01		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.440		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.4508.4508.4508.4500
25 Aug 258.4408.4408.4408.4400
22 Aug 258.4508.4508.4508.4500
21 Aug 258.4008.4008.4008.4000
20 Aug 258.4208.4208.4208.4200
19 Aug 258.4208.4208.4208.4200
18 Aug 258.4108.4108.4108.4100
15 Aug 258.4208.4208.4208.4200
14 Aug 258.4308.4308.4308.4300
13 Aug 258.4508.4508.4508.4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.43
MA10:8.43
MA20:8.43
MA50:8.39
MA100:8.34
MA200:8.32
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.45
Week Low:8.40
Month High:8.45
Month Low:8.36
Year High:8.66
Year Low:8.13
Volatility:1.29