USMF, AVBNX End of Day and Historical Stock Data [Avantis Core Fixed Income Fund G Class]

11 May 2026

LAST: 8.400	CHANGE: 0.02	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.24	PREV: 8.420	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	8.400	8.400	8.400	8.400
08 May 26	8.420	8.420	8.420	8.420
07 May 26	8.410	8.410	8.410	8.410
06 May 26	8.430	8.430	8.430	8.430
05 May 26	8.390	8.390	8.390	8.390
04 May 26	8.380	8.380	8.380	8.380
01 May 26	8.410	8.410	8.410	8.410
30 Apr 26	8.400	8.400	8.400	8.400
29 Apr 26	8.390	8.390	8.390	8.390
28 Apr 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400