USMF, AVBNX End of Day and Historical Stock Data [Avantis Core Fixed Income Fund G Class]

30 Jun 2026

LAST: 8.370	CHANGE: 0.04	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.48	PREV: 8.410	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	8.370	8.370	8.370	8.370
29 Jun 26	8.410	8.410	8.410	8.410
26 Jun 26	8.400	8.400	8.400	8.400
25 Jun 26	8.390	8.390	8.390	8.390
24 Jun 26	8.390	8.390	8.390	8.390
23 Jun 26	8.350	8.350	8.350	8.350
22 Jun 26	8.340	8.340	8.340	8.340
18 Jun 26	8.370	8.370	8.370	8.370
17 Jun 26	8.350	8.350	8.350	8.350
16 Jun 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370