USMF, AVBNX End of Day and Historical Stock Data [Avantis Core Fixed Income Fund G Class]

12 Jan 2026

LAST: 8.510	CHANGE: 0.01	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.12	PREV: 8.520	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	8.510	8.510	8.510	8.510
09 Jan 26	8.520	8.520	8.520	8.520
08 Jan 26	8.500	8.500	8.500	8.500
07 Jan 26	8.530	8.530	8.530	8.530
06 Jan 26	8.520	8.520	8.520	8.520
05 Jan 26	8.520	8.520	8.520	8.520
02 Jan 26	8.500	8.500	8.500	8.500
31 Dec 25	8.510	8.510	8.510	8.510
30 Dec 25	8.530	8.530	8.530	8.530
29 Dec 25	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510