USMF, ABTRX End of Day and Historical Stock Data [American Century Government Bond Fd

28 May 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.22	PREV: 9.300	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.320	9.320	9.320	9.320
27 May 26	9.300	9.300	9.300	9.300
26 May 26	9.300	9.300	9.300	9.300
22 May 26	9.270	9.270	9.270	9.270
21 May 26	9.260	9.260	9.260	9.260
20 May 26	9.260	9.260	9.260	9.260
19 May 26	9.210	9.210	9.210	9.210
18 May 26	9.240	9.240	9.240	9.240
15 May 26	9.240	9.240	9.240	9.240
14 May 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320