USMF, ABTRX End of Day and Historical Stock Data [American Century Government Bond Fd

04 Dec 2025

LAST: 9.480	CHANGE: 0.02	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.21	PREV: 9.500	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	9.480	9.480	9.480	9.480
03 Dec 25	9.500	9.500	9.500	9.500
02 Dec 25	9.490	9.490	9.490	9.490
01 Dec 25	9.480	9.480	9.480	9.480
28 Nov 25	9.510	9.510	9.510	9.510
26 Nov 25	9.530	9.530	9.530	9.530
25 Nov 25	9.520	9.520	9.520	9.520
24 Nov 25	9.500	9.500	9.500	9.500
21 Nov 25	9.490	9.490	9.490	9.490
20 Nov 25	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480