USMF, ASBAX End of Day and Historical Stock Data [American Fds Short-Term Bond Fund of America C]

08 Jan 2026

LAST: 9.630	CHANGE: 0.00	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.00	PREV: 9.630	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.630	9.630	9.630	9.630
07 Jan 26	9.630	9.630	9.630	9.630
06 Jan 26	9.640	9.640	9.640	9.640
05 Jan 26	9.640	9.640	9.640	9.640
02 Jan 26	9.630	9.630	9.630	9.630
31 Dec 25	9.630	9.630	9.630	9.630
30 Dec 25	9.640	9.640	9.640	9.640
29 Dec 25	9.630	9.630	9.630	9.630
26 Dec 25	9.630	9.630	9.630	9.630
24 Dec 25	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630