USMF, ASBAX End of Day and Historical Stock Data [American Fds Short-Term Bond Fund of America C]

23 Oct 2026

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.400	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.390	9.390	9.390	9.390
22 Oct 26	9.400	9.400	9.400	9.400
21 Oct 26	9.370	9.370	9.370	9.370
20 Oct 26	9.370	9.370	9.370	9.370
19 Oct 26	9.370	9.370	9.370	9.370
16 Oct 26	9.380	9.380	9.380	9.380
15 Oct 26	9.380	9.380	9.380	9.380
14 Oct 26	9.370	9.370	9.370	9.370
13 Oct 26	9.370	9.370	9.370	9.370
12 Oct 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390