EODData

USMF, AVEWX: Ave Maria World Equity Fund

17 Sep 2026
LAST:

24.98

CHANGE:
 0.30
OPEN:
24.98
HIGH:
24.98
ASK:
0.00
VOLUME:
0
CHG(%):
1.22
PREV:
24.68
LOW:
24.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2624.9824.9824.9824.980
16 Sep 2624.6824.6824.6824.680
15 Sep 2624.6924.6924.6924.690
14 Sep 2624.8724.8724.8724.870
11 Sep 2625.1625.1625.1625.160
10 Sep 2624.9924.9924.9924.990
09 Sep 2625.2525.2525.2525.250
08 Sep 2625.5225.5225.5225.520
04 Sep 2625.6025.6025.6025.600
03 Sep 2625.4325.4325.4325.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.880.4%
MA10:25.120.5%
MA20:25.231.0%
MA50:25.060.3%
MA100:24.402.4%
MA200:23.327.1%
STO9:32.61
STO14:32.61
RSI14:38.10 
WPR14:-67.39
MTM14:-0.35
ROC14:-0.01 
ATR:0.21 
Week High:25.160.7%
Week Low:24.681.2%
Month High:25.803.3%
Month Low:24.687.1%
Year High:25.823.4%
Year Low:20.7120.6%
Volatility:6.64