AADQXOne Choice Blend+ 2050 Portfolio R Class11/11/2024
LAST:

 11.37
CHANGE:
 0.04
OPEN:
11.37
HIGH:
11.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
11.33
LOW:
11.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2411.3711.3711.3711.3700
11/08/2411.3311.3311.3311.3300
11/07/2411.3311.3311.3311.3300
11/06/2411.2711.2711.2711.2700
11/05/2411.1011.1011.1011.1000
11/04/2410.9910.9910.9910.9900
11/01/2410.9910.9910.9910.9900
10/31/2410.9610.9610.9610.9600
10/30/2411.0911.0911.0911.0900
10/29/2411.1211.1211.1211.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 10.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84