USMF, AGECX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

16 Oct 2025

LAST: 7.370	CHANGE: 0.02	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.27	PREV: 7.350	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.370	7.370	7.370	7.370
15 Oct 25	7.350	7.350	7.350	7.350
14 Oct 25	7.320	7.320	7.320	7.320
13 Oct 25	7.330	7.330	7.330	7.330
10 Oct 25	7.320	7.320	7.320	7.320
09 Oct 25	7.340	7.340	7.340	7.340
08 Oct 25	7.310	7.310	7.310	7.310
07 Oct 25	7.310	7.310	7.310	7.310
06 Oct 25	7.310	7.310	7.310	7.310
03 Oct 25	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370