USMF, AGECX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

02 Sep 2026

LAST: 7.710	CHANGE: 0.01	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.13	PREV: 7.700	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	7.710	7.710	7.710	7.710
01 Sep 26	7.700	7.700	7.700	7.700
31 Aug 26	7.760	7.760	7.760	7.760
28 Aug 26	7.760	7.760	7.760	7.760
27 Aug 26	7.750	7.750	7.750	7.750
26 Aug 26	7.750	7.750	7.750	7.750
25 Aug 26	7.750	7.750	7.750	7.750
24 Aug 26	7.740	7.740	7.740	7.740
21 Aug 26	7.730	7.730	7.730	7.730
20 Aug 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710