USMF, AGECX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

26 Jun 2025

LAST: 7.180	CHANGE: 0.01	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.14	PREV: 7.170	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.260	7.260	7.260	7.260
26 Aug 25	7.260	7.260	7.260	7.260
25 Aug 25	7.270	7.270	7.270	7.270
22 Aug 25	7.270	7.270	7.270	7.270
21 Aug 25	7.250	7.250	7.250	7.250
20 Aug 25	7.250	7.250	7.250	7.250
19 Aug 25	7.260	7.260	7.260	7.260
18 Aug 25	7.270	7.270	7.270	7.270
15 Aug 25	7.260	7.260	7.260	7.260
14 Aug 25	7.270	7.270	7.270	7.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180