USMF, AACGX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

19 Oct 2026

LAST: 5.730	CHANGE: 0.01	OPEN: 5.730	HIGH: 5.730	ASK: 0.000	VOLUME: 0
LAST: 5.730	CHG(%): 0.17	PREV: 5.740	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	5.730	5.730	5.730	5.730
16 Oct 26	5.740	5.740	5.740	5.740
15 Oct 26	5.760	5.760	5.760	5.760
14 Oct 26	5.720	5.720	5.720	5.720
13 Oct 26	5.750	5.750	5.750	5.750
12 Oct 26	5.740	5.740	5.740	5.740
09 Oct 26	5.750	5.750	5.750	5.750
08 Oct 26	5.730	5.730	5.730	5.730
07 Oct 26	5.720	5.720	5.720	5.720
06 Oct 26	5.750	5.750	5.750	5.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730