USMF, AACGX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

19 Nov 2025

LAST: 5.770	CHANGE: 0.00	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 0
LAST: 5.770	CHG(%): 0.00	PREV: 5.770	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	5.770	5.770	5.770	5.770
18 Nov 25	5.770	5.770	5.770	5.770
17 Nov 25	5.780	5.780	5.780	5.780
14 Nov 25	5.820	5.820	5.820	5.820
13 Nov 25	5.830	5.830	5.830	5.830
12 Nov 25	5.870	5.870	5.870	5.870
11 Nov 25	5.870	5.870	5.870	5.870
10 Nov 25	5.850	5.850	5.850	5.850
07 Nov 25	5.820	5.820	5.820	5.820
06 Nov 25	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770