USMF, AACGX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

06 Nov 2025

LAST: 5.810	CHANGE: 0.01	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 5.810	CHG(%): 0.17	PREV: 5.820	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	5.810	5.810	5.810	5.810
05 Nov 25	5.820	5.820	5.820	5.820
04 Nov 25	5.820	5.820	5.820	5.820
03 Nov 25	5.850	5.850	5.850	5.850
31 Oct 25	5.850	5.850	5.850	5.850
30 Oct 25	5.840	5.840	5.840	5.840
29 Oct 25	5.860	5.860	5.860	5.860
28 Oct 25	5.890	5.890	5.890	5.890
27 Oct 25	5.890	5.890	5.890	5.890
24 Oct 25	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810