USMF, AACGX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

05 Feb 2026

LAST: 5.710	CHANGE: 0.02	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 0.35	PREV: 5.730	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	5.710	5.710	5.710	5.710
04 Feb 26	5.730	5.730	5.730	5.730
03 Feb 26	5.740	5.740	5.740	5.740
02 Feb 26	5.750	5.750	5.750	5.750
30 Jan 26	5.740	5.740	5.740	5.740
29 Jan 26	5.760	5.760	5.760	5.760
28 Jan 26	5.760	5.760	5.760	5.760
27 Jan 26	5.770	5.770	5.770	5.770
26 Jan 26	5.750	5.750	5.750	5.750
23 Jan 26	5.740	5.740	5.740	5.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710