EODData

MEMBERSHIP REGISTER LOG IN

USMF, ADOIX:

25 Aug 2025
LAST:

18.81

CHANGE:
 0.01		OPEN:
18.81		HIGH:
18.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
18.80		LOW:
18.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2518.8118.8118.8118.810
22 Aug 2518.8018.8018.8018.800
21 Aug 2518.6218.6218.6218.620
20 Aug 2518.6618.6618.6618.660
19 Aug 2518.7718.7718.7718.770
18 Aug 2519.1019.1019.1019.100
15 Aug 2519.1019.1019.1019.100
14 Aug 2519.1419.1419.1419.140
13 Aug 2519.1919.1919.1919.190
12 Aug 2519.2419.2419.2419.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:18.73
MA10:18.94
MA20:18.87
MA50:18.46
MA100:17.54
MA200:18.19
STO9:33.33
STO14:30.65
RSI14:54.73
WPR14:-69.35
MTM14:-0.05
ROC14:0.00
ATR:0.11
Week High:19.10
Week Low:18.62
Month High:19.24
Month Low:18.45
Year High:22.05
Year Low:15.32