USMF, AGMWX End of Day and Historical Stock Data [American Century Ginnie Mae Fund R Class]

28 Apr 2026

LAST: 9.030	CHANGE: 0.02	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.22	PREV: 9.050	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.030	9.030	9.030	9.030
27 Apr 26	9.050	9.050	9.050	9.050
24 Apr 26	9.060	9.060	9.060	9.060
23 Apr 26	9.040	9.040	9.040	9.040
22 Apr 26	9.060	9.060	9.060	9.060
21 Apr 26	9.050	9.050	9.050	9.050
20 Apr 26	9.080	9.080	9.080	9.080
17 Apr 26	9.090	9.090	9.090	9.090
16 Apr 26	9.070	9.070	9.070	9.070
15 Apr 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030