USMF, AGMWX End of Day and Historical Stock Data [American Century Ginnie Mae Fund R Class]

05 Nov 2025

LAST: 9.040	CHANGE: 0.03	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.33	PREV: 9.070	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.040	9.040	9.040	9.040
04 Nov 25	9.070	9.070	9.070	9.070
03 Nov 25	9.060	9.060	9.060	9.060
31 Oct 25	9.060	9.060	9.060	9.060
30 Oct 25	9.070	9.070	9.070	9.070
29 Oct 25	9.080	9.080	9.080	9.080
28 Oct 25	9.130	9.130	9.130	9.130
27 Oct 25	9.120	9.120	9.120	9.120
24 Oct 25	9.120	9.120	9.120	9.120
23 Oct 25	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040