USMF, AGMWX End of Day and Historical Stock Data [American Century Ginnie Mae Fund R Class]

16 Oct 2025

LAST: 9.110	CHANGE: 0.03	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.33	PREV: 9.080	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.110	9.110	9.110	9.110
15 Oct 25	9.080	9.080	9.080	9.080
14 Oct 25	9.090	9.090	9.090	9.090
13 Oct 25	9.080	9.080	9.080	9.080
10 Oct 25	9.070	9.070	9.070	9.070
09 Oct 25	9.040	9.040	9.040	9.040
08 Oct 25	9.050	9.050	9.050	9.050
07 Oct 25	9.050	9.050	9.050	9.050
06 Oct 25	9.040	9.040	9.040	9.040
03 Oct 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110