AGMWXAmerican Century Ginnie Mae Fund R Class10/11/2024
LAST:

 8.990		CHANGE:
 0.01		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.000		LOW:
8.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/248.9908.9908.9908.99000
10/10/249.0009.0009.0009.00000
10/09/249.0009.0009.0009.00000
10/08/249.0309.0309.0309.03000
10/07/249.0209.0209.0209.02000
10/04/249.0509.0509.0509.05000
10/03/249.1209.1209.1209.12000
10/02/249.1509.1509.1509.15000
10/01/249.1709.1709.1709.17000
09/30/249.1409.1409.1409.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75