USMF, AGMWX End of Day and Historical Stock Data [American Century Ginnie Mae Fund R Class]

14 Sep 2026

LAST: 8.680	CHANGE: 0.00	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.00	PREV: 8.680	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	8.680	8.680	8.680	8.680
11 Sep 26	8.680	8.680	8.680	8.680
10 Sep 26	8.700	8.700	8.700	8.700
09 Sep 26	8.770	8.770	8.770	8.770
08 Sep 26	8.800	8.800	8.800	8.800
04 Sep 26	8.820	8.820	8.820	8.820
03 Sep 26	8.820	8.820	8.820	8.820
02 Sep 26	8.800	8.800	8.800	8.800
01 Sep 26	8.800	8.800	8.800	8.800
31 Aug 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680