USMF, AGMWX End of Day and Historical Stock Data [American Century Ginnie Mae Fund R Class]

23 Sep 2025

LAST: 9.050	CHANGE: 0.02	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.22	PREV: 9.030	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 25	9.050	9.050	9.050	9.050
22 Sep 25	9.030	9.030	9.030	9.030
19 Sep 25	9.050	9.050	9.050	9.050
18 Sep 25	9.050	9.050	9.050	9.050
17 Sep 25	9.090	9.090	9.090	9.090
16 Sep 25	9.110	9.110	9.110	9.110
15 Sep 25	9.110	9.110	9.110	9.110
12 Sep 25	9.090	9.090	9.090	9.090
11 Sep 25	9.090	9.090	9.090	9.090
10 Sep 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050