EODData

USMF, AGMWX: American Century Ginnie Mae Fund R Class

17 Aug 2026
LAST:

8.840

CHANGE:
 0.02
OPEN:
8.840
HIGH:
8.840
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.860
LOW:
8.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.8408.8408.8408.8400
14 Aug 268.8608.8608.8608.8600
13 Aug 268.8908.8908.8908.8900
12 Aug 268.8608.8608.8608.8600
11 Aug 268.8508.8508.8508.8500
10 Aug 268.8408.8408.8408.8400
07 Aug 268.8808.8808.8808.8800
06 Aug 268.8608.8608.8608.8600
05 Aug 268.8908.8908.8908.8900
04 Aug 268.8908.8908.8908.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.860.2%
MA10:8.870.3%
MA20:8.860.2%
MA50:8.920.9%
MA100:8.961.4%
MA200:9.022.0%
STO14:28.57
RSI14:42.42
WPR14:-71.43
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.890.6%
Week Low:8.840.0%
Month High:8.931.0%
Month Low:8.822.0%
Year High:9.194.0%
Year Low:8.820.2%