EODData

USMF, AGMWX:

08 Sep 2025
LAST:

9.090

CHANGE:
 0.04
OPEN:
9.090
HIGH:
9.090
ASK:
0.000
VOLUME:
0
CHG(%):
0.44
PREV:
9.050
LOW:
9.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 259.0909.0909.0909.0900
05 Sep 259.0509.0509.0509.0500
04 Sep 259.0109.0109.0109.0100
03 Sep 258.9808.9808.9808.9800
02 Sep 258.9508.9508.9508.9500
29 Aug 258.9708.9708.9708.9700
28 Aug 258.9708.9708.9708.9700
27 Aug 258.9708.9708.9708.9700
26 Aug 258.9608.9608.9608.9600
25 Aug 258.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.02
MA10:8.99
MA20:8.96
MA50:8.91
MA100:8.87
MA200:8.85
STO9:100.00
STO14:100.00
RSI14:82.76
MTM14:0.18
ROC14:0.02
ATR:0.02
Week High:9.09
Week Low:8.95
Month High:9.09
Month Low:8.90
Year High:9.23
Year Low:8.62
Volatility:3.80