AGMWXAmerican Century Ginnie Mae Fund R Class06/05/2023
LAST:

 8.970		CHANGE:
 0.01		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.980		LOW:
8.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/238.9708.9708.9708.97000
06/02/238.9808.9808.9808.98000
06/01/239.0309.0309.0309.03000
05/31/239.0209.0209.0209.02000
05/30/238.9608.9608.9608.96000
05/29/238.8808.8808.8808.88000
05/26/238.8808.8808.8808.88000
05/25/238.8808.8808.8808.88000
05/24/238.9408.9408.9408.94000
05/23/238.9608.9608.9608.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 9.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05