AMCPXAmcap Fund Class A Shares A07/07/2025
LAST:

 44.38		CHANGE:
 0.27		OPEN:
44.38		HIGH:
44.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
44.65		LOW:
44.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2544.3844.3844.3844.3800
07/03/2544.6544.6544.6544.6500
07/02/2544.1944.1944.1944.1900
07/01/2544.0144.0144.0144.0100
06/30/2544.2344.2344.2344.2300
06/27/2544.0044.0044.0044.0000
06/26/2543.7043.7043.7043.7000
06/25/2543.3043.3043.3043.3000
06/24/2543.2943.2943.2943.2900
06/23/2542.5542.5542.5542.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 47.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09