EODData

USMF, AMCPX:

16 Sep 2025
LAST:

47.12

CHANGE:
 0.00
OPEN:
47.12
HIGH:
47.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
47.12
LOW:
47.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2547.1247.1247.1247.120
15 Sep 2547.1247.1247.1247.120
12 Sep 2546.7946.7946.7946.790
11 Sep 2546.9746.9746.9746.970
10 Sep 2546.7146.7146.7146.710
09 Sep 2546.5746.5746.5746.570
08 Sep 2546.4946.4946.4946.490
05 Sep 2546.2146.2146.2146.210
04 Sep 2546.0946.0946.0946.090
03 Sep 2545.6445.6445.6445.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:46.94
MA10:46.57
MA20:46.07
MA50:45.51
MA100:44.21
MA200:43.48
STO9:100.00
STO14:100.00
RSI14:71.20
MTM14:1.27
ROC14:0.03
ATR:0.23
Week High:47.12
Week Low:46.57
Month High:47.12
Month Low:44.98
Year High:47.41
Year Low:36.00
Volatility:10.51