USMF, AMMXX End of Day and Historical Stock Data [Thrivent Money Market Fund Cl A]

09 Oct 2025

LAST: 3.990	CHANGE: 0.01	OPEN: 3.990	HIGH: 3.990	ASK: 0.000	VOLUME: 0
LAST: 3.990	CHG(%): 0.25	PREV: 4.000	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	3.990	3.990	3.990	3.990
08 Oct 25	4.000	4.000	4.000	4.000
07 Oct 25	4.010	4.010	4.010	4.010
06 Oct 25	4.010	4.010	4.010	4.010
03 Oct 25	4.020	4.020	4.020	4.020
02 Oct 25	4.020	4.020	4.020	4.020
01 Oct 25	4.030	4.030	4.030	4.030
29 Sep 25	4.030	4.030	4.030	4.030
26 Sep 25	4.030	4.030	4.030	4.030
25 Sep 25	4.030	4.030	4.030	4.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990